OrthoPediatrics Corp. (KIDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS240517C00030000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIDS240719C00030000 | 2023-12-29 11:04AM EDT | 2024-07-19 | 7.40 | 1.75 | 4.40 | 0.00 | - | 2 | 2 | 0.00% |
| KIDS241018C00030000 | 2024-04-03 10:18AM EDT | 2024-10-18 | 3.60 | 5.70 | 7.30 | 0.00 | - | 1 | 8 | 53.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS240517P00030000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KIDS240719P00030000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KIDS241018P00030000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.