OrthoPediatrics Corp. (KIDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS240517C00030000 | 2024-05-08 12:25PM EDT | 30.00 | 4.01 | 2.00 | 5.90 | -1.24 | -23.62% | 307 | 310 | 94.34% |
| KIDS240517C00035000 | 2024-05-07 11:53AM EDT | 35.00 | 1.50 | 0.00 | 2.10 | 0.00 | - | 3 | 15 | 80.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS240517P00025000 | 2024-04-08 11:42AM EDT | 25.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 60 | 141.99% |
| KIDS240517P00030000 | 2024-05-01 2:28PM EDT | 30.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 93.16% |
© 2024 Yahoo. All rights reserved.