KIDBQ - Kid Brands, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb. 25, 20200.00030.00030.00030.00030.0003500
Feb. 24, 20200.00100.00100.00100.00100.001010,000
Feb. 21, 20200.00100.00100.00100.00100.0010-
Feb. 20, 20200.00140.00140.00100.00100.001054,000
Feb. 19, 20200.00320.00320.00140.00140.001410,840
Feb. 18, 20200.00140.00140.00140.00140.0014330
Feb. 14, 20200.00140.00140.00140.00140.0014-
Feb. 13, 20200.00140.00140.00140.00140.0014-
Feb. 12, 20200.00140.00140.00140.00140.0014200
Feb. 11, 20200.00140.00140.00140.00140.0014-
Feb. 10, 20200.00140.00140.00140.00140.001415,000
Feb. 07, 20200.00150.00150.00150.00150.001520,500
Feb. 06, 20200.00150.00150.00150.00150.0015-
Feb. 05, 20200.00150.00150.00150.00150.0015-
Feb. 04, 20200.00150.00150.00150.00150.0015-
Feb. 03, 20200.00150.00150.00150.00150.0015-
Jan. 31, 20200.00150.00150.00150.00150.00151,000
Jan. 30, 20200.00150.00150.00150.00150.0015-
Jan. 29, 20200.00150.00150.00150.00150.0015-
Jan. 28, 20200.00150.00150.00150.00150.00155,500
Jan. 27, 20200.00150.00150.00150.00150.0015-
Jan. 24, 20200.00150.00150.00150.00150.0015-
Jan. 23, 20200.00150.00150.00150.00150.0015-
Jan. 22, 20200.00150.00150.00150.00150.0015-
Jan. 21, 20200.00150.00150.00150.00150.0015-
Jan. 17, 20200.00150.00150.00150.00150.0015-
Jan. 16, 20200.00150.00150.00150.00150.0015-
Jan. 15, 20200.00150.00150.00150.00150.0015-
Jan. 14, 20200.00150.00150.00150.00150.0015-
Jan. 13, 20200.00150.00150.00150.00150.0015-
Jan. 10, 20200.00150.00150.00150.00150.0015-
Jan. 09, 20200.00150.00150.00150.00150.0015-
Jan. 08, 20200.00150.00150.00150.00150.0015-
Jan. 07, 20200.00150.00150.00150.00150.0015-
Jan. 06, 20200.00150.00150.00150.00150.0015-
Jan. 03, 20200.00150.00150.00150.00150.0015-
Jan. 02, 20200.00150.00150.00150.00150.0015-
Dec. 31, 20190.00150.00150.00150.00150.0015100
Dec. 30, 20190.00150.00150.00150.00150.0015-
Dec. 27, 20190.00150.00150.00150.00150.0015150
Dec. 26, 20190.00150.00150.00150.00150.00151,000
Dec. 24, 20190.00200.00200.00200.00200.0020-
Dec. 23, 20190.00200.00200.00200.00200.0020-
Dec. 20, 20190.00200.00200.00200.00200.0020-
Dec. 19, 20190.00200.00200.00200.00200.0020-
Dec. 18, 20190.00200.00200.00200.00200.0020-
Dec. 17, 20190.00200.00200.00200.00200.0020-
Dec. 16, 20190.00200.00200.00200.00200.0020-
Dec. 13, 20190.00200.00200.00200.00200.0020350
Dec. 12, 20190.00200.00200.00200.00200.0020300
Dec. 11, 20190.00490.00490.00200.00200.0020506
Dec. 10, 20190.00200.00200.00200.00200.0020100
Dec. 09, 20190.00200.00200.00200.00200.0020-
Dec. 06, 20190.00200.00200.00200.00200.0020-
Dec. 05, 20190.00200.00200.00200.00200.00202,400
Dec. 04, 20190.00500.00500.00500.00500.0050-
Dec. 03, 20190.00500.00500.00500.00500.0050-
Dec. 02, 20190.00500.00500.00500.00500.005025,000
Nov. 29, 20190.00500.00500.00150.00150.001568,600
Nov. 27, 20190.00260.00260.00260.00260.002660,000
Nov. 26, 20190.00470.00470.00300.00300.00303,600
Nov. 25, 20190.00320.00320.00320.00320.0032-
Nov. 22, 20190.00320.00320.00320.00320.0032-
Nov. 21, 20190.00170.00320.00170.00320.003212,014
Nov. 20, 20190.00170.00270.00170.00270.002710,150
Nov. 19, 20190.00370.00370.00370.00370.0037-
Nov. 18, 20190.00370.00370.00370.00370.00373,000
Nov. 15, 20190.00200.00200.00200.00200.0020-
Nov. 14, 20190.00200.00200.00200.00200.0020-
Nov. 13, 20190.00200.00200.00200.00200.0020-
Nov. 12, 20190.00200.00200.00200.00200.00201,200
Nov. 11, 20190.00150.00350.00150.00350.003535,628
Nov. 08, 20190.00250.00370.00250.00370.003740,094
Nov. 07, 20190.00110.00110.00110.00110.0011-
Nov. 06, 20190.00110.00110.00110.00110.0011500
Nov. 05, 20190.00110.00110.00110.00110.0011-
Nov. 04, 20190.00110.00110.00110.00110.0011-
Nov. 01, 20190.00110.00110.00110.00110.0011-
Oct. 31, 20190.00110.00110.00110.00110.0011200
Oct. 30, 20190.00110.00110.00110.00110.0011-
Oct. 29, 20190.00110.00110.00110.00110.0011-
Oct. 28, 20190.00110.00110.00110.00110.0011-
Oct. 25, 20190.00110.00110.00110.00110.0011-
Oct. 24, 20190.00110.00110.00110.00110.0011-
Oct. 23, 20190.00110.00110.00110.00110.0011-
Oct. 22, 20190.00110.00110.00110.00110.0011-
Oct. 21, 20190.00110.00110.00110.00110.0011-
Oct. 18, 20190.00110.00110.00110.00110.0011-
Oct. 17, 20190.00110.00110.00110.00110.0011-
Oct. 16, 20190.00110.00110.00110.00110.0011-
Oct. 15, 20190.00110.00110.00110.00110.0011-
Oct. 14, 20190.00110.00110.00110.00110.0011-
Oct. 11, 20190.00110.00110.00110.00110.0011-
Oct. 10, 20190.00110.00110.00110.00110.0011-
Oct. 09, 20190.00110.00110.00110.00110.001180,000
Oct. 08, 20190.00180.00180.00140.00140.0014110,000
Oct. 07, 20190.00250.00250.00180.00180.001840,100
Oct. 04, 20190.00190.00190.00190.00190.0019-
Oct. 03, 20190.00190.00190.00190.00190.001920,000
Oct. 02, 20190.00300.00300.00300.00300.003010,033
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...