KIDBQ - Kid Brands, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.00200.00200.00200.00200.0020-
Sep 19, 20190.00200.00200.00200.00200.0020-
Sep 18, 20190.00200.00200.00200.00200.0020-
Sep 17, 20190.00200.00200.00200.00200.0020-
Sep 16, 20190.00200.00200.00200.00200.0020-
Sep 13, 20190.00200.00200.00200.00200.0020-
Sep 12, 2019------
Sep 11, 20190.00200.00200.00200.00200.00207,500
Sep 10, 20190.00130.00130.00130.00130.0013-
Sep 09, 20190.00130.00130.00130.00130.0013-
Sep 06, 20190.00130.00130.00130.00130.0013-
Sep 05, 20190.00130.00130.00130.00130.0013-
Sep 04, 20190.00130.00130.00130.00130.0013-
Sep 03, 20190.00130.00130.00130.00130.0013-
Aug 30, 20190.00130.00130.00130.00130.0013-
Aug 29, 20190.00130.00130.00130.00130.0013-
Aug 28, 20190.00130.00130.00130.00130.0013654
Aug 27, 20190.00200.00200.00200.00200.00201,625
Aug 26, 20190.00200.00200.00200.00200.00201,500
Aug 23, 20190.00250.00250.00250.00250.0025-
Aug 22, 20190.00250.00250.00250.00250.002510,000
Aug 21, 20190.00130.00130.00130.00130.0013-
Aug 20, 20190.00130.00130.00130.00130.0013-
Aug 19, 20190.00130.00130.00130.00130.0013-
Aug 16, 20190.00130.00130.00130.00130.0013-
Aug 15, 20190.00130.00130.00130.00130.0013-
Aug 14, 20190.00130.00130.00130.00130.0013-
Aug 13, 20190.00130.00130.00130.00130.0013-
Aug 12, 20190.00130.00130.00130.00130.0013-
Aug 09, 20190.00170.00170.00130.00130.001310,000
Aug 08, 20190.00130.00130.00130.00130.0013-
Aug 07, 20190.00130.00130.00130.00130.0013-
Aug 06, 20190.00130.00130.00130.00130.0013-
Aug 05, 20190.00130.00130.00130.00130.0013-
Aug 02, 20190.00130.00130.00130.00130.0013-
Aug 01, 20190.00130.00130.00130.00130.0013-
Jul 31, 20190.00130.00130.00130.00130.0013-
Jul 30, 20190.00130.00130.00130.00130.0013-
Jul 29, 20190.00150.00150.00130.00130.001318,400
Jul 26, 20190.00170.00170.00170.00170.0017300
Jul 25, 20190.00150.00150.00150.00150.0015-
Jul 24, 20190.00150.00150.00150.00150.001530,000
Jul 23, 20190.00150.00150.00150.00150.0015428
Jul 22, 20190.00050.00050.00050.00050.0005200
Jul 19, 20190.00010.00010.00010.00010.0001-
Jul 18, 20190.00010.00010.00010.00010.0001-
Jul 17, 20190.00010.00010.00010.00010.0001-
Jul 16, 20190.00010.00010.00010.00010.0001-
Jul 15, 20190.00130.00130.00010.00010.000190,000
Jul 12, 20190.00330.00330.00330.00330.0033-
Jul 11, 20190.00330.00330.00330.00330.00335,165
Jul 10, 20190.00350.00350.00350.00350.0035-
Jul 09, 20190.00350.00350.00350.00350.0035-
Jul 08, 20190.00350.00350.00350.00350.0035-
Jul 05, 20190.00350.00350.00350.00350.0035-
Jul 03, 20190.00350.00350.00350.00350.00351,500
Jul 02, 20190.00150.00150.00150.00150.0015-
Jul 01, 20190.00150.00150.00150.00150.0015-
Jun 28, 20190.00150.00150.00150.00150.0015-
Jun 27, 20190.00150.00150.00150.00150.0015-
Jun 26, 20190.00150.00150.00150.00150.0015-
Jun 25, 20190.00150.00150.00150.00150.0015-
Jun 24, 20190.00150.00150.00150.00150.0015-
Jun 21, 20190.00160.00160.00150.00150.0015800
Jun 20, 20190.00180.00180.00180.00180.0018-
Jun 19, 20190.00180.00180.00180.00180.0018-
Jun 18, 20190.00180.00180.00180.00180.001828,800
Jun 17, 20190.00180.00180.00180.00180.0018-
Jun 14, 20190.00180.00180.00180.00180.0018-
Jun 13, 20190.00180.00180.00180.00180.0018104
Jun 12, 20190.00180.00180.00180.00180.0018-
Jun 11, 20190.00180.00180.00180.00180.0018-
Jun 10, 2019------
Jun 07, 20190.00350.00350.00180.00180.00185,145
Jun 06, 20190.00350.00350.00300.00300.003065,000
Jun 05, 20190.00400.00400.00400.00400.0040-
Jun 04, 20190.00400.00400.00400.00400.004016,645
Jun 03, 20190.00600.00600.00600.00600.0060-
May 31, 20190.00600.00600.00600.00600.00601,000
May 30, 20190.00600.00600.00600.00600.0060-
May 29, 20190.00600.00600.00600.00600.0060-
May 28, 20190.00600.00600.00600.00600.0060-
May 24, 20190.00680.00680.00600.00600.0060158,700
May 23, 20190.00690.00690.00690.00690.006914,300
May 22, 20190.00500.00500.00500.00500.0050100,030
May 21, 20190.00780.00780.00780.00780.0078-
May 20, 20190.00780.00780.00780.00780.007818,500
May 17, 20190.00780.00780.00780.00780.007850,000
May 16, 20190.01000.01000.01000.01000.0100-
May 15, 20190.01000.01000.01000.01000.01001,000
May 14, 20190.00160.00160.00160.00160.0016-
May 13, 20190.00160.00160.00160.00160.0016-
May 10, 20190.00160.00160.00160.00160.0016-
May 09, 20190.00160.00160.00160.00160.0016-
May 08, 20190.00160.00160.00160.00160.0016-
May 07, 20190.00160.00160.00160.00160.0016-
May 06, 20190.00160.00160.00160.00160.0016250
May 03, 20190.00160.00160.00160.00160.001610,000
May 02, 20190.00120.00120.00120.00120.0012-
May 01, 20190.00120.00120.00120.00120.0012-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...