JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Watch continuing coverage of the presidential inauguration day from Washington, D.C.

Khiron Life Sciences Corp. (KHRN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3950+0.0150 (+3.95%)

At close: 3:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 20, 2021	0.3850	0.4000	0.3850	0.3950	0.3950	329,234
Jan. 19, 2021	0.3800	0.3850	0.3700	0.3800	0.3800	306,200
Jan. 18, 2021	0.3900	0.3900	0.3700	0.3800	0.3800	221,800
Jan. 15, 2021	0.4200	0.4250	0.3850	0.3900	0.3900	554,600
Jan. 14, 2021	0.4300	0.4300	0.4000	0.4100	0.4100	1,388,100
Jan. 13, 2021	0.3750	0.4200	0.3650	0.4100	0.4100	1,903,400
Jan. 12, 2021	0.3700	0.3750	0.3650	0.3700	0.3700	295,200
Jan. 11, 2021	0.3650	0.3750	0.3600	0.3750	0.3750	594,200
Jan. 08, 2021	0.3600	0.3700	0.3600	0.3700	0.3700	349,900
Jan. 07, 2021	0.3750	0.3850	0.3600	0.3700	0.3700	219,700
Jan. 06, 2021	0.3700	0.3800	0.3600	0.3750	0.3750	419,800
Jan. 05, 2021	0.3700	0.3700	0.3550	0.3600	0.3600	216,500
Jan. 04, 2021	0.3950	0.3950	0.3500	0.3650	0.3650	452,600
Dec. 31, 2020	0.3900	0.3900	0.3750	0.3750	0.3750	475,300
Dec. 30, 2020	0.3450	0.3800	0.3400	0.3800	0.3800	1,703,700
Dec. 29, 2020	0.3600	0.3600	0.3450	0.3500	0.3500	718,600
Dec. 24, 2020	0.3500	0.3600	0.3450	0.3600	0.3600	582,800
Dec. 23, 2020	0.3500	0.3550	0.3450	0.3450	0.3450	669,700
Dec. 22, 2020	0.3500	0.3700	0.3400	0.3500	0.3500	1,338,600
Dec. 21, 2020	0.3350	0.3450	0.3250	0.3400	0.3400	624,100
Dec. 18, 2020	0.3500	0.3550	0.3400	0.3450	0.3450	971,800
Dec. 17, 2020	0.3600	0.3700	0.3500	0.3500	0.3500	600,500
Dec. 16, 2020	0.3800	0.3850	0.3600	0.3650	0.3650	300,300
Dec. 15, 2020	0.3600	0.3800	0.3550	0.3800	0.3800	620,900
Dec. 14, 2020	0.3800	0.3800	0.3550	0.3600	0.3600	894,100
Dec. 11, 2020	0.3800	0.3900	0.3800	0.3800	0.3800	145,600
Dec. 10, 2020	0.3850	0.3950	0.3800	0.3850	0.3850	338,800
Dec. 09, 2020	0.4000	0.4000	0.3750	0.3800	0.3800	1,321,900
Dec. 08, 2020	0.4000	0.4100	0.3950	0.3950	0.3950	406,900
Dec. 07, 2020	0.4200	0.4200	0.4000	0.4100	0.4100	738,800
Dec. 04, 2020	0.3950	0.4000	0.3900	0.4000	0.4000	586,200
Dec. 03, 2020	0.4000	0.4100	0.3800	0.3900	0.3900	1,249,000
Dec. 02, 2020	0.4100	0.4250	0.4000	0.4050	0.4050	666,800
Dec. 01, 2020	0.4500	0.4500	0.4000	0.4150	0.4150	1,189,000
Nov. 30, 2020	0.4800	0.4800	0.4450	0.4600	0.4600	1,674,300
Nov. 27, 2020	0.4700	0.4750	0.4250	0.4450	0.4450	849,900
Nov. 26, 2020	0.4800	0.4800	0.4350	0.4500	0.4500	573,800
Nov. 25, 2020	0.4700	0.4800	0.4450	0.4750	0.4750	1,149,700
Nov. 24, 2020	0.4400	0.4850	0.4400	0.4650	0.4650	1,812,200
Nov. 23, 2020	0.4300	0.4500	0.4100	0.4400	0.4400	2,081,900
Nov. 20, 2020	0.3950	0.4350	0.3950	0.4300	0.4300	1,522,500
Nov. 19, 2020	0.3750	0.4050	0.3700	0.3950	0.3950	1,628,200
Nov. 18, 2020	0.3800	0.3800	0.3700	0.3750	0.3750	192,500
Nov. 17, 2020	0.3700	0.3800	0.3600	0.3800	0.3800	420,800
Nov. 16, 2020	0.3850	0.3850	0.3650	0.3700	0.3700	360,400
Nov. 13, 2020	0.3900	0.3930	0.3600	0.3750	0.3750	623,400
Nov. 12, 2020	0.4000	0.4050	0.3850	0.3850	0.3850	616,900
Nov. 11, 2020	0.3950	0.4050	0.3900	0.4000	0.4000	350,200
Nov. 10, 2020	0.4200	0.4200	0.3900	0.4050	0.4050	1,133,100
Nov. 09, 2020	0.4200	0.4300	0.4050	0.4150	0.4150	1,780,900
Nov. 06, 2020	0.4950	0.5900	0.4900	0.5500	0.5500	1,945,700
Nov. 05, 2020	0.4400	0.4700	0.4400	0.4600	0.4600	244,300
Nov. 04, 2020	0.4600	0.4600	0.4300	0.4300	0.4300	215,600
Nov. 03, 2020	0.4550	0.4550	0.4300	0.4500	0.4500	177,900
Nov. 02, 2020	0.4000	0.4700	0.4000	0.4400	0.4400	400,800
Oct. 30, 2020	0.4050	0.4050	0.3900	0.4000	0.4000	106,000
Oct. 29, 2020	0.3850	0.4250	0.3850	0.3900	0.3900	325,800
Oct. 28, 2020	0.4100	0.4100	0.3900	0.3950	0.3950	412,300
Oct. 27, 2020	0.4250	0.4250	0.4100	0.4200	0.4200	195,500
Oct. 26, 2020	0.4350	0.4350	0.4100	0.4150	0.4150	236,900
Oct. 23, 2020	0.4550	0.4550	0.4250	0.4350	0.4350	208,500
Oct. 22, 2020	0.4450	0.4500	0.4400	0.4500	0.4500	47,400
Oct. 21, 2020	0.4600	0.4600	0.4350	0.4500	0.4500	96,300
Oct. 20, 2020	0.4500	0.4600	0.4450	0.4500	0.4500	194,000
Oct. 19, 2020	0.4600	0.4700	0.4400	0.4500	0.4500	247,400
Oct. 16, 2020	0.4900	0.4900	0.4600	0.4700	0.4700	122,900
Oct. 15, 2020	0.4700	0.4800	0.4500	0.4750	0.4750	129,100
Oct. 14, 2020	0.4850	0.4850	0.4600	0.4600	0.4600	94,400
Oct. 13, 2020	0.4700	0.4950	0.4600	0.4850	0.4850	186,600
Oct. 09, 2020	0.4500	0.4900	0.4500	0.4600	0.4600	291,200
Oct. 08, 2020	0.4250	0.4350	0.4150	0.4350	0.4350	400,300
Oct. 07, 2020	0.4300	0.4350	0.4150	0.4150	0.4150	137,400
Oct. 06, 2020	0.4500	0.4500	0.4150	0.4150	0.4150	364,200
Oct. 05, 2020	0.4550	0.4750	0.4350	0.4450	0.4450	309,800
Oct. 02, 2020	0.4350	0.4600	0.4300	0.4550	0.4550	125,300
Oct. 01, 2020	0.4450	0.4550	0.4300	0.4400	0.4400	166,000
Sep. 30, 2020	0.4600	0.4750	0.4300	0.4450	0.4450	336,100
Sep. 29, 2020	0.4850	0.4850	0.4600	0.4700	0.4700	406,900
Sep. 28, 2020	0.4700	0.4900	0.4400	0.4800	0.4800	389,300
Sep. 25, 2020	0.4550	0.4700	0.4250	0.4650	0.4650	282,500
Sep. 24, 2020	0.4400	0.4600	0.4100	0.4550	0.4550	396,200
Sep. 23, 2020	0.5000	0.5000	0.4450	0.4450	0.4450	263,300
Sep. 22, 2020	0.4800	0.5100	0.4750	0.4900	0.4900	267,900
Sep. 21, 2020	0.4750	0.4800	0.4600	0.4650	0.4650	195,700
Sep. 18, 2020	0.4950	0.4950	0.4650	0.4650	0.4650	437,100
Sep. 17, 2020	0.4950	0.4950	0.4800	0.4850	0.4850	101,300
Sep. 16, 2020	0.4900	0.5000	0.4900	0.4950	0.4950	58,900
Sep. 15, 2020	0.5100	0.5100	0.4850	0.4850	0.4850	106,900
Sep. 14, 2020	0.5000	0.5200	0.5000	0.5200	0.5200	143,000
Sep. 11, 2020	0.5100	0.5200	0.4950	0.5000	0.5000	172,400
Sep. 10, 2020	0.5400	0.5500	0.5000	0.5000	0.5000	198,300
Sep. 09, 2020	0.5400	0.5400	0.5100	0.5200	0.5200	179,400
Sep. 08, 2020	0.5000	0.5300	0.5000	0.5300	0.5300	290,200
Sep. 04, 2020	0.4850	0.5300	0.4700	0.5200	0.5200	673,100
Sep. 03, 2020	0.5000	0.5000	0.4650	0.4800	0.4800	398,500
Sep. 02, 2020	0.5200	0.5200	0.4900	0.4900	0.4900	152,900
Sep. 01, 2020	0.5000	0.5200	0.4900	0.5100	0.5100	240,600
Aug. 31, 2020	0.5800	0.5800	0.5000	0.5200	0.5200	321,800
Aug. 28, 2020	0.5200	0.5700	0.5000	0.5600	0.5600	339,200
Aug. 27, 2020	0.5000	0.5200	0.4900	0.5100	0.5100	148,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,014.91+57.54(+0.32%)

S&P 5003,851.85+52.94(+1.39%)

DOW31,188.38+257.86(+0.83%)

JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Khiron Life Sciences Corp. (KHRN.V)

S&P/TSX
18,014.91
+57.54(+0.32%)

S&P 500
3,851.85
+52.94(+1.39%)

DOW
31,188.38
+257.86(+0.83%)