Kuehne + Nagel International AG (KHNGF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 02:54PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | 100 |
| Apr 17, 2024 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - |
| Apr 16, 2024 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | 100 |
| Apr 15, 2024 | 280.81 | 283.47 | 280.81 | 281.81 | 281.81 | 100 |
| Apr 12, 2024 | 277.13 | 277.13 | 277.13 | 277.13 | 277.13 | 100 |
| Apr 11, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 100 |
| Apr 10, 2024 | 277.64 | 277.64 | 277.64 | 277.64 | 277.64 | 100 |
| Apr 09, 2024 | 283.02 | 285.00 | 283.02 | 285.00 | 285.00 | 100 |
| Apr 08, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 100 |
| Apr 05, 2024 | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | 100 |
| Apr 04, 2024 | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | - |
| Apr 03, 2024 | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | - |
| Apr 02, 2024 | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | - |
| Apr 01, 2024 | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | - |
| Mar 28, 2024 | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | 100 |
| Mar 27, 2024 | 278.95 | 278.95 | 273.00 | 273.00 | 273.00 | 100 |
| Mar 26, 2024 | 278.00 | 278.00 | 277.95 | 277.96 | 277.96 | 200 |
| Mar 25, 2024 | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | - |
| Mar 22, 2024 | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 100 |
| Mar 21, 2024 | 270.33 | 270.33 | 270.33 | 270.33 | 270.33 | 100 |
| Mar 20, 2024 | 269.21 | 269.21 | 269.21 | 269.21 | 269.21 | - |
| Mar 19, 2024 | 269.21 | 269.21 | 269.21 | 269.21 | 269.21 | - |
| Mar 18, 2024 | 269.21 | 269.21 | 269.21 | 269.21 | 269.21 | 100 |
| Mar 15, 2024 | 271.00 | 273.37 | 271.00 | 273.37 | 273.37 | 100 |
| Mar 14, 2024 | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | 100 |
| Mar 13, 2024 | 283.62 | 283.62 | 283.62 | 283.62 | 283.62 | - |
| Mar 12, 2024 | 280.39 | 283.62 | 280.39 | 283.62 | 283.62 | 200 |
| Mar 11, 2024 | 277.64 | 277.64 | 277.64 | 277.64 | 277.64 | 100 |
| Mar 08, 2024 | 281.42 | 281.50 | 281.42 | 281.50 | 281.50 | 100 |
| Mar 07, 2024 | 279.17 | 279.17 | 279.17 | 279.17 | 279.17 | - |
| Mar 06, 2024 | 279.17 | 279.17 | 279.17 | 279.17 | 279.17 | 10,000 |
| Mar 05, 2024 | 279.17 | 279.17 | 279.17 | 279.17 | 279.17 | 100 |
| Mar 04, 2024 | 275.73 | 280.50 | 275.73 | 280.50 | 280.50 | 100 |
| Mar 01, 2024 | 287.25 | 290.50 | 287.25 | 290.50 | 290.50 | 200 |
| Feb 29, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| Feb 28, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| Feb 27, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| Feb 26, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| Feb 23, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| Feb 22, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| Feb 21, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| Feb 20, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| Feb 16, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| Feb 15, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| Feb 14, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 100 |
| Feb 13, 2024 | 328.93 | 328.93 | 328.93 | 328.93 | 328.93 | - |
| Feb 12, 2024 | 328.93 | 328.93 | 328.93 | 328.93 | 328.93 | - |
| Feb 09, 2024 | 328.93 | 328.93 | 328.93 | 328.93 | 328.93 | 100 |
| Feb 08, 2024 | 320.68 | 329.80 | 320.68 | 329.80 | 329.80 | 100 |
| Feb 07, 2024 | 328.81 | 329.92 | 328.81 | 329.92 | 329.92 | 100 |
| Feb 06, 2024 | 337.69 | 337.69 | 337.69 | 337.69 | 337.69 | 100 |
| Feb 05, 2024 | 335.44 | 335.44 | 335.44 | 335.44 | 335.44 | 100 |
| Feb 02, 2024 | 329.50 | 329.50 | 325.57 | 325.57 | 325.57 | 100 |
| Feb 01, 2024 | 342.85 | 342.85 | 342.85 | 342.85 | 342.85 | 100 |
| Jan 31, 2024 | 344.54 | 344.54 | 343.71 | 343.71 | 343.71 | 100 |
| Jan 30, 2024 | 336.66 | 336.66 | 336.66 | 336.66 | 336.66 | 100 |
| Jan 29, 2024 | 340.89 | 340.89 | 340.89 | 340.89 | 340.89 | - |
| Jan 26, 2024 | 340.89 | 340.89 | 340.89 | 340.89 | 340.89 | 100 |
| Jan 25, 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | - |
| Jan 24, 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | - |
| Jan 23, 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | - |
| Jan 22, 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | - |
| Jan 19, 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | - |
| Jan 18, 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | - |
| Jan 17, 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | 300 |
| Jan 16, 2024 | 347.07 | 347.07 | 347.07 | 347.07 | 347.07 | 100 |
| Jan 12, 2024 | 352.70 | 352.70 | 352.70 | 352.70 | 352.70 | 100 |
| Jan 11, 2024 | 339.80 | 339.80 | 339.80 | 339.80 | 339.80 | - |
| Jan 10, 2024 | 339.80 | 339.80 | 339.80 | 339.80 | 339.80 | - |
| Jan 09, 2024 | 347.89 | 347.89 | 339.80 | 339.80 | 339.80 | 100 |
| Jan 08, 2024 | 358.20 | 358.20 | 358.20 | 358.20 | 358.20 | - |
| Jan 05, 2024 | 358.20 | 358.20 | 358.20 | 358.20 | 358.20 | - |
| Jan 04, 2024 | 350.00 | 358.20 | 350.00 | 358.20 | 358.20 | 700 |
| Jan 03, 2024 | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | - |
| Jan 02, 2024 | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | - |
| Dec 29, 2023 | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | - |
| Dec 28, 2023 | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | - |
| Dec 27, 2023 | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | - |
| Dec 26, 2023 | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | - |
| Dec 22, 2023 | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | 100 |
| Dec 21, 2023 | 332.65 | 332.65 | 332.65 | 332.65 | 332.65 | - |
| Dec 20, 2023 | 340.49 | 340.72 | 332.65 | 332.65 | 332.65 | 100 |
| Dec 19, 2023 | 339.11 | 339.11 | 339.11 | 339.11 | 339.11 | - |
| Dec 18, 2023 | 331.12 | 339.32 | 331.12 | 339.11 | 339.11 | 100 |
| Dec 15, 2023 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | - |
| Dec 14, 2023 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | - |
| Dec 13, 2023 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | - |
| Dec 12, 2023 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | - |
| Dec 11, 2023 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | - |
| Dec 08, 2023 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | - |
| Dec 07, 2023 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | 100 |
| Dec 06, 2023 | 302.06 | 302.06 | 302.06 | 302.06 | 302.06 | 100 |
| Dec 05, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Dec 04, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| Dec 01, 2023 | 285.89 | 285.89 | 285.89 | 285.89 | 285.89 | - |
| Nov 30, 2023 | 286.94 | 286.94 | 285.89 | 285.89 | 285.89 | 100 |
| Nov 29, 2023 | 291.56 | 291.56 | 291.56 | 291.56 | 291.56 | 1,000 |
| Nov 28, 2023 | 283.46 | 286.00 | 283.46 | 285.96 | 285.96 | 200 |
| Nov 27, 2023 | 286.02 | 286.02 | 286.02 | 286.02 | 286.02 | 100 |
| Nov 24, 2023 | 283.34 | 283.34 | 283.34 | 283.34 | 283.34 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.