The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00043000 | 2024-04-30 11:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 8 | 137.50% |
| KHC240517C00043000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 1 | 73.05% |
| KHC240524C00043000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.18 | 0.00 | - | 223 | 141 | 53.91% |
| KHC240531C00043000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 105 | 34.38% |
| KHC240607C00043000 | 2024-04-30 2:34PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.02 | 0.00 | - | 200 | 1 | 30.08% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.