The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00042000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 65.23% |
| KHC240524C00042000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 22 | 36.72% |
| KHC240531C00042000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.02 | 0.00 | - | 61 | 73 | 29.69% |
| KHC240607C00042000 | 2024-05-01 2:13PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 3,163 | 27.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607P00042000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 6.03 | 4.95 | 7.00 | 0.00 | - | - | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.