Canada markets open in 3 hours 47 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.71-0.18 (-0.50%)
At close: 04:00PM EDT
35.84 +0.13 (+0.36%)
Pre-Market: 05:04AM EDT
In The Money
Show:ListStraddle
Strike:41.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC240510C000415002024-04-30 2:26PM EDT2024-05-100.090.000.000.00--050.00%
KHC240517C000415002024-05-06 9:34AM EDT2024-05-170.020.000.000.00-2025.00%
PutsforMay 10, 2024