The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00039000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,345 | 25.00% |
| KHC240503C00039000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.51 | 0.42 | 0.45 | +0.10 | +24.39% | 42 | 616 | 35.16% |
| KHC240510C00039000 | 2024-04-26 12:37PM EDT | 2024-05-10 | 0.55 | 0.43 | 0.52 | +0.11 | +25.00% | 6 | 111 | 28.13% |
| KHC240524C00039000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 0.62 | 0.64 | 0.68 | -0.02 | -3.12% | 4 | 106 | 24.12% |
| KHC240531C00039000 | 2024-04-26 2:38PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.74 | -0.05 | -5.88% | 11 | 1,908 | 22.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00039000 | 2024-04-26 11:10AM EDT | 2024-04-26 | 0.81 | 0.45 | 1.41 | -0.08 | -8.99% | 21 | 33 | 115.63% |
| KHC240503P00039000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 1.19 | 1.19 | 1.50 | 0.00 | - | 4 | 5 | 45.02% |
| KHC240510P00039000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.18 | 1.13 | 1.31 | 0.00 | - | 1 | 1 | 26.37% |
| KHC240531P00039000 | 2024-04-25 2:58PM EDT | 2024-05-31 | 1.48 | 1.35 | 1.76 | 0.00 | - | 100 | 103 | 26.86% |
© 2024 Yahoo. All rights reserved.