The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00038000 | 2024-05-10 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 227 | 46.88% |
| KHC240517C00038000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 54 | 825 | 19.14% |
| KHC240524C00038000 | 2024-05-10 2:04PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 17 | 181 | 16.99% |
| KHC240531C00038000 | 2024-05-10 11:57AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 1 | 225 | 16.50% |
| KHC240607C00038000 | 2024-05-10 3:07PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.14 | +0.02 | +25.00% | 4 | 82 | 16.55% |
| KHC240614C00038000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.16 | +0.01 | +9.09% | 1 | 8 | 15.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00038000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 2.23 | 0.92 | 3.35 | +0.46 | +25.99% | 1 | 1 | 132.03% |
| KHC240517P00038000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 2.40 | 1.70 | 2.60 | 0.00 | - | 10 | 176 | 71.48% |
| KHC240524P00038000 | 2024-05-01 2:09PM EDT | 2024-05-24 | 2.00 | 1.70 | 2.53 | 0.00 | - | - | 1 | 49.61% |
| KHC240531P00038000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 2.37 | 1.66 | 2.38 | 0.00 | - | 1 | 15 | 36.23% |
| KHC240607P00038000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 2.63 | 1.81 | 2.76 | 0.00 | - | 1 | 4 | 41.75% |
© 2024 Yahoo. All rights reserved.