The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00037000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 793 | 0.00% |
| KHC240503C00037000 | 2024-04-25 9:50AM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,090 | 0.00% |
| KHC240510C00037000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4,078 | 0.00% |
| KHC240524C00037000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| KHC240531C00037000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00037000 | 2024-04-24 11:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 388 | 25.00% |
| KHC240503P00037000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 573 | 6.25% |
| KHC240510P00037000 | 2024-04-24 2:05PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| KHC240524P00037000 | 2024-04-25 2:09PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| KHC240531P00037000 | 2024-04-25 11:11AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 3.13% |
© 2024 Yahoo. All rights reserved.