The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00036000 | 2024-05-08 2:08PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 407 | 400 | 16.99% |
| KHC240517C00036000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 0.33 | 0.33 | 0.35 | +0.04 | +13.79% | 112 | 714 | 16.99% |
| KHC240524C00036000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 0.43 | 0.45 | 0.47 | +0.03 | +7.50% | 84 | 117 | 16.90% |
| KHC240531C00036000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 0.62 | 0.52 | 0.56 | +0.19 | +44.19% | 2 | 151 | 16.70% |
| KHC240607C00036000 | 2024-05-08 10:49AM EDT | 2024-06-07 | 0.59 | 0.58 | 0.62 | +0.04 | +7.27% | 2 | 41 | 16.11% |
| KHC240614C00036000 | 2024-05-08 12:41PM EDT | 2024-06-14 | 0.60 | 0.61 | 0.71 | +0.07 | +13.21% | 6 | 29 | 16.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00036000 | 2024-05-08 2:25PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.22 | -0.09 | -31.03% | 8 | 399 | 12.31% |
| KHC240517P00036000 | 2024-05-08 1:54PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.36 | -0.09 | -19.15% | 3 | 1,224 | 12.70% |
| KHC240524P00036000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 0.70 | 0.43 | 0.47 | 0.00 | - | 8 | 37 | 13.33% |
| KHC240531P00036000 | 2024-05-07 12:31PM EDT | 2024-05-31 | 0.65 | 0.48 | 0.52 | 0.00 | - | 12 | 326 | 12.60% |
| KHC240607P00036000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 0.75 | 0.74 | 0.80 | -0.27 | -26.47% | 2 | 62 | 17.82% |
| KHC240614P00036000 | 2024-05-08 2:28PM EDT | 2024-06-14 | 0.81 | 0.80 | 0.86 | -0.08 | -8.99% | 2 | 206 | 17.38% |
© 2024 Yahoo. All rights reserved.