The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00034000 | 2024-05-10 10:34AM EDT | 2024-05-10 | 2.02 | 0.33 | 3.90 | -1.93 | -48.86% | 1 | 2 | 359.18% |
| KHC240517C00034000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 1.96 | 1.25 | 2.75 | -0.12 | -5.77% | 4 | 17 | 64.84% |
| KHC240524C00034000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 2.40 | 1.34 | 2.68 | 0.00 | - | 5 | 20 | 44.24% |
| KHC240531C00034000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 2.55 | 1.00 | 2.81 | 0.00 | - | - | 10 | 41.21% |
| KHC240614C00034000 | 2024-05-10 1:22PM EDT | 2024-06-14 | 2.35 | 1.18 | 2.52 | +0.35 | +17.50% | 1 | 145 | 23.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00034000 | 2024-05-08 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 56.25% |
| KHC240517P00034000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 2 | 179 | 26.56% |
| KHC240524P00034000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.05 | 0.00 | - | 5 | 15 | 21.68% |
| KHC240531P00034000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.07 | 0.00 | - | 2 | 22 | 19.34% |
| KHC240607P00034000 | 2024-05-10 3:06PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 4 | 149 | 19.63% |
| KHC240614P00034000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.21 | 0.11 | 0.19 | 0.00 | - | 5 | 205 | 20.41% |
© 2024 Yahoo. All rights reserved.