The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00032500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240621C00032500 | 2024-05-01 3:48PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KHC240719C00032500 | 2024-05-08 1:13PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC240920C00032500 | 2024-05-06 10:29AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241018C00032500 | 2024-05-07 10:35AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| KHC241220C00032500 | 2024-05-09 9:56AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| KHC250117C00032500 | 2024-05-02 10:42AM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC250620C00032500 | 2024-04-29 1:02PM EDT | 2025-06-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC260116C00032500 | 2024-05-09 11:18AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00032500 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240517P00032500 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| KHC240621P00032500 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KHC240719P00032500 | 2024-05-09 11:44AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KHC240920P00032500 | 2024-05-07 9:58AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KHC241018P00032500 | 2024-05-07 12:07PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KHC241220P00032500 | 2024-05-09 11:37AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KHC250117P00032500 | 2024-05-08 11:18AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KHC250620P00032500 | 2024-05-09 11:30AM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KHC260116P00032500 | 2024-05-08 3:34PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.