Canada markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.90+0.37 (+1.01%)
At close: 04:00PM EDT
36.97 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC240405C000320002024-03-19 11:51AM EDT2024-04-053.252.975.000.00-33364.84%
KHC240412C000320002024-03-18 3:02PM EDT2024-04-123.103.957.000.00--579.69%
KHC240503C000320002024-03-26 2:19PM EDT2024-05-034.554.406.950.00-4258.01%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC240405P000320002024-03-19 12:58PM EDT2024-04-050.020.002.130.00-59141.80%
KHC240412P000320002024-03-25 12:10PM EDT2024-04-120.030.000.020.00-1935.16%
KHC240419P000320002024-03-28 3:34PM EDT2024-04-190.010.010.02-0.02-66.67%352628.91%
KHC240426P000320002024-03-28 10:00AM EDT2024-04-260.020.010.04-0.03-60.00%11628.13%