Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405C00032000 | 2024-03-19 11:51AM EDT | 2024-04-05 | 3.25 | 2.97 | 5.00 | 0.00 | - | 3 | 33 | 64.84% |
KHC240412C00032000 | 2024-03-18 3:02PM EDT | 2024-04-12 | 3.10 | 3.95 | 7.00 | 0.00 | - | - | 5 | 79.69% |
KHC240503C00032000 | 2024-03-26 2:19PM EDT | 2024-05-03 | 4.55 | 4.40 | 6.95 | 0.00 | - | 4 | 2 | 58.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405P00032000 | 2024-03-19 12:58PM EDT | 2024-04-05 | 0.02 | 0.00 | 2.13 | 0.00 | - | 5 | 9 | 141.80% |
KHC240412P00032000 | 2024-03-25 12:10PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 35.16% |
KHC240419P00032000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 35 | 26 | 28.91% |
KHC240426P00032000 | 2024-03-28 10:00AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 16 | 28.13% |