The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00031000 | 2024-03-26 1:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 50 | 93.75% |
| KHC240503P00031000 | 2024-04-11 3:28PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 56.25% |
| KHC240510P00031000 | 2024-04-05 12:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 46.88% |
| KHC240531P00031000 | 2024-04-24 12:05PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 50 | 50 | 39.65% |
© 2024 Yahoo. All rights reserved.