The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00030000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240621C00030000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 8.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240719C00030000 | 2024-04-01 10:45AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240920C00030000 | 2024-04-01 12:24PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC241220C00030000 | 2024-04-15 11:32AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC250117C00030000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC250620C00030000 | 2024-04-19 10:33AM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC260116C00030000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00030000 | 2024-04-12 3:12PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KHC240510P00030000 | 2024-04-01 1:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KHC240517P00030000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KHC240524P00030000 | 2024-04-15 3:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KHC240531P00030000 | 2024-04-17 12:46PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240621P00030000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KHC240719P00030000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC240920P00030000 | 2024-04-22 1:34PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC241018P00030000 | 2024-04-19 10:14AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KHC241220P00030000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC250117P00030000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC250620P00030000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC260116P00030000 | 2024-04-23 2:48PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.