The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00027500 | 2024-04-16 9:47AM EDT | 2024-06-21 | 9.20 | 8.95 | 12.90 | 0.00 | - | 1 | 30 | 59.08% |
| KHC240719C00027500 | 2024-04-17 9:42AM EDT | 2024-07-19 | 9.50 | 9.55 | 12.80 | 0.00 | - | 1 | 4 | 57.62% |
| KHC240920C00027500 | 2024-04-17 9:33AM EDT | 2024-09-20 | 9.60 | 9.80 | 10.95 | 0.00 | - | 1 | 11 | 37.31% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 2024-10-18 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| KHC241220C00027500 | 2024-03-07 12:52PM EDT | 2024-12-20 | 7.75 | 8.90 | 10.15 | 0.00 | - | - | 1 | 0.00% |
| KHC250117C00027500 | 2024-03-26 2:40PM EDT | 2025-01-17 | 9.30 | 10.55 | 12.95 | 0.00 | - | 2 | 48 | 56.67% |
| KHC250620C00027500 | 2024-03-15 10:28AM EDT | 2025-06-20 | 7.85 | 8.45 | 9.40 | 0.00 | - | 3 | 51 | 0.00% |
| KHC260116C00027500 | 2024-03-04 11:03AM EDT | 2026-01-16 | 8.40 | 10.05 | 11.65 | 0.00 | - | 1 | 44 | 26.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00027500 | 2024-03-26 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 16 | 73.44% |
| KHC240621P00027500 | 2024-04-15 12:39PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.04 | 0.00 | - | 2 | 631 | 41.02% |
| KHC240719P00027500 | 2024-04-24 2:44PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.08 | 0.00 | - | 2 | 67 | 37.70% |
| KHC240920P00027500 | 2024-04-19 11:04AM EDT | 2024-09-20 | 0.12 | 0.09 | 0.11 | 0.00 | - | 10 | 69 | 30.18% |
| KHC241018P00027500 | 2024-04-26 1:45PM EDT | 2024-10-18 | 0.12 | 0.07 | 0.18 | 0.00 | - | 2 | 28 | 30.57% |
| KHC241220P00027500 | 2024-04-24 11:16AM EDT | 2024-12-20 | 0.23 | 0.22 | 0.28 | 0.00 | - | 10 | 144 | 29.05% |
| KHC250117P00027500 | 2024-04-23 3:48PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.30 | 0.00 | - | 2 | 7,150 | 27.98% |
| KHC250620P00027500 | 2024-04-25 9:55AM EDT | 2025-06-20 | 0.59 | 0.44 | 0.68 | 0.00 | - | 10 | 146 | 28.08% |
| KHC260116P00027500 | 2024-04-24 3:54PM EDT | 2026-01-16 | 0.85 | 0.71 | 1.10 | 0.00 | - | 2 | 679 | 27.06% |
© 2024 Yahoo. All rights reserved.