The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00047500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,969 | 65.63% |
| KHC240719C00047500 | 2024-05-31 11:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.08 | 0.00 | - | 1 | 242 | 69.04% |
| KHC240920C00047500 | 2024-05-15 1:31PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 100 | 14 | 30.18% |
| KHC241018C00047500 | 2024-05-13 12:10PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 160 | 28.42% |
| KHC241220C00047500 | 2024-05-28 10:22AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.21 | 0.00 | - | 104 | 383 | 26.37% |
| KHC250117C00047500 | 2024-06-03 1:27PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.11 | 0.00 | - | 70 | 710 | 21.68% |
| KHC250620C00047500 | 2024-05-31 11:05AM EDT | 2025-06-20 | 0.24 | 0.17 | 0.33 | 0.00 | - | 2 | 1,969 | 21.22% |
| KHC260116C00047500 | 2024-05-07 12:16PM EDT | 2026-01-16 | 0.65 | 0.30 | 1.00 | 0.00 | - | 2 | 194 | 23.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00047500 | 2024-05-06 11:02AM EDT | 2024-06-21 | 12.00 | 12.35 | 12.85 | 0.00 | - | 2 | 14 | 84.96% |
| KHC240920P00047500 | 2024-05-01 11:08AM EDT | 2024-09-20 | 11.45 | 10.35 | 14.00 | 0.00 | - | 8 | 0 | 65.14% |
| KHC250117P00047500 | 2024-05-01 11:56AM EDT | 2025-01-17 | 11.65 | 10.35 | 12.65 | 0.00 | - | 1 | 1 | 25.73% |
| KHC250620P00047500 | 2024-05-28 11:17AM EDT | 2025-06-20 | 12.55 | 11.85 | 13.65 | 0.00 | - | 1 | 1 | 31.79% |
© 2024 Yahoo. All rights reserved.