The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607C00045000 | 2024-04-25 11:08AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 50 | 224.41% |
| KHC240621C00045000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 8 | 3,574 | 55.08% |
| KHC240719C00045000 | 2024-05-29 1:47PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.14 | 0.00 | - | 500 | 842 | 44.92% |
| KHC240920C00045000 | 2024-05-28 11:01AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 100 | 1,424 | 25.00% |
| KHC241018C00045000 | 2024-05-30 10:54AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.18 | 0.00 | - | 76 | 216 | 27.49% |
| KHC241220C00045000 | 2024-05-31 10:37AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.28 | 0.00 | - | 184 | 348 | 25.24% |
| KHC250117C00045000 | 2024-06-03 2:18PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.13 | 0.00 | - | 3 | 5,726 | 19.92% |
| KHC250620C00045000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 0.38 | 0.27 | 0.43 | 0.00 | - | 12 | 4,131 | 20.46% |
| KHC260116C00045000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 0.86 | 0.61 | 1.00 | 0.00 | - | 1 | 1,366 | 21.52% |
| KHC261218C00045000 | 2024-05-31 3:08PM EDT | 2026-12-18 | 1.06 | 0.00 | 2.94 | 0.00 | - | 1 | 1 | 27.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00045000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 9.50 | 9.70 | 10.65 | 0.00 | - | 2 | 13 | 92.38% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 37.31% |
| KHC241018P00045000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 9.20 | 10.40 | 12.50 | 0.00 | - | - | 1 | 62.74% |
| KHC250117P00045000 | 2024-05-29 10:36AM EDT | 2025-01-17 | 10.35 | 10.50 | 10.70 | 0.00 | - | 1 | 49 | 26.86% |
| KHC250620P00045000 | 2023-11-07 12:45PM EDT | 2025-06-20 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 0.00% |
| KHC260116P00045000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 8.77 | 9.00 | 11.20 | 0.00 | - | 5 | 60 | 21.18% |
© 2024 Yahoo. All rights reserved.