The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00042500 | 2024-05-14 3:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240621C00042500 | 2024-05-14 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC240719C00042500 | 2024-05-17 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC240920C00042500 | 2024-05-22 10:35AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| KHC241018C00042500 | 2024-05-21 3:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| KHC241220C00042500 | 2024-05-22 3:31PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC250117C00042500 | 2024-05-22 11:06AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| KHC250620C00042500 | 2024-05-22 2:04PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KHC260116C00042500 | 2024-05-21 12:33PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00042500 | 2024-05-16 11:03AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KHC240719P00042500 | 2024-05-03 12:24PM EDT | 2024-07-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240920P00042500 | 2024-05-01 11:46AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241018P00042500 | 2024-05-01 11:15AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241220P00042500 | 2024-05-13 9:33AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC250117P00042500 | 2024-05-01 11:33AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 2025-06-20 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 29.08% |
| KHC260116P00042500 | 2024-04-30 11:37AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.