The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00042000 | 2024-05-15 10:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 27 | 268.56% |
| KHC240531C00042000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 74 | 44.53% |
| KHC240607C00042000 | 2024-05-01 2:13PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 3,163 | 37.50% |
| KHC240614C00042000 | 2024-05-16 2:19PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.07 | 0.00 | - | - | 50 | 34.57% |
| KHC240628C00042000 | 2024-05-20 1:23PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.13 | 0.00 | - | 100 | 35 | 31.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607P00042000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 6.03 | 4.85 | 7.00 | 0.00 | - | - | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.