The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607C00041000 | 2024-05-13 11:38AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.66 | 0.00 | - | 6 | 110 | 116.80% |
| KHC240614C00041000 | 2024-06-03 12:34PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 50 | 44.14% |
| KHC240621C00041000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 8 | 32.81% |
| KHC240628C00041000 | 2024-05-20 1:22PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.11 | 0.00 | - | 100 | 142 | 38.48% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.