The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607C00038000 | 2024-06-03 10:22AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KHC240614C00038000 | 2024-05-23 10:36AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC240621C00038000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KHC240628C00038000 | 2024-06-03 12:53PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC240705C00038000 | 2024-05-30 10:51AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607P00038000 | 2024-05-30 12:08PM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240614P00038000 | 2024-05-23 10:26AM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240628P00038000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.