The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00036000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 0.00% |
| KHC240531C00036000 | 2024-05-22 3:33PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| KHC240607C00036000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KHC240614C00036000 | 2024-05-22 3:29PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KHC240628C00036000 | 2024-05-22 2:49PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00036000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 6.25% |
| KHC240531P00036000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| KHC240607P00036000 | 2024-05-22 3:20PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| KHC240614P00036000 | 2024-05-22 3:35PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| KHC240628P00036000 | 2024-05-21 12:15PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.