The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00035500 | 2024-05-10 11:27AM EDT | 2024-05-17 | 0.55 | 0.61 | 0.88 | +0.13 | +30.95% | 6 | 46 | 22.27% |
| KHC240524C00035500 | 2024-05-07 10:17AM EDT | 2024-05-24 | 0.79 | 0.74 | 0.97 | 0.00 | - | - | 15 | 19.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00035500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.13 | -68.42% | 59 | 980 | 17.68% |
| KHC240524P00035500 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.18 | 0.12 | 0.18 | -0.07 | -28.00% | 6 | 22 | 16.99% |
© 2024 Yahoo. All rights reserved.