The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607C00035000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| KHC240614C00035000 | 2024-06-03 3:44PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| KHC240621C00035000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| KHC240628C00035000 | 2024-06-03 12:10PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240705C00035000 | 2024-06-03 11:09AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KHC240712C00035000 | 2024-06-03 3:52PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240719C00035000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| KHC240816C00035000 | 2024-06-03 1:47PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| KHC240920C00035000 | 2024-06-03 3:37PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| KHC241018C00035000 | 2024-06-03 1:42PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241220C00035000 | 2024-06-03 3:05PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC250117C00035000 | 2024-06-03 3:36PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| KHC250620C00035000 | 2024-06-03 12:35PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC260116C00035000 | 2024-05-31 2:35PM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KHC261218C00035000 | 2024-06-03 2:43PM EDT | 2026-12-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607P00035000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| KHC240614P00035000 | 2024-06-03 3:49PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| KHC240621P00035000 | 2024-06-03 2:51PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| KHC240628P00035000 | 2024-06-03 2:30PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.39% |
| KHC240705P00035000 | 2024-06-03 2:27PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| KHC240719P00035000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.39% |
| KHC240920P00035000 | 2024-06-03 2:04PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| KHC241018P00035000 | 2024-05-31 10:25AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| KHC241220P00035000 | 2024-06-03 1:50PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| KHC250117P00035000 | 2024-06-03 3:00PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| KHC250620P00035000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| KHC260116P00035000 | 2024-05-30 3:21PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.