The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531C00034500 | 2024-05-20 12:05PM EDT | 2024-05-31 | 1.64 | 1.20 | 2.55 | 0.00 | - | 9 | 21 | 75.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00034500 | 2024-05-21 12:46PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 43 | 32.42% |
| KHC240531P00034500 | 2024-05-20 1:09PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 13 | 19.73% |
© 2024 Yahoo. All rights reserved.