The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00034000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240531C00034000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240614C00034000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00034000 | 2024-05-21 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240531P00034000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240607P00034000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC240614P00034000 | 2024-05-21 11:59AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC240628P00034000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.