The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00033500 | 2024-05-29 11:15AM EDT | 2024-06-21 | 1.47 | 1.13 | 2.66 | 0.00 | - | 9 | 10 | 57.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607P00033500 | 2024-06-03 10:13AM EDT | 2024-06-07 | 0.01 | 0.02 | 0.06 | -0.05 | -83.33% | 1 | 77 | 34.77% |
| KHC240614P00033500 | 2024-05-31 11:23AM EDT | 2024-06-14 | 0.13 | 0.08 | 0.11 | 0.00 | - | 1 | 6 | 25.20% |
| KHC240621P00033500 | 2024-06-03 11:07AM EDT | 2024-06-21 | 0.12 | 0.13 | 0.16 | 0.00 | - | 2 | 98 | 22.46% |
© 2024 Yahoo. All rights reserved.