The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00032500 | 2024-05-22 11:36AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240719C00032500 | 2024-05-14 9:43AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240920C00032500 | 2024-05-20 2:14PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC241018C00032500 | 2024-05-21 10:46AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| KHC241220C00032500 | 2024-05-21 10:18AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC250117C00032500 | 2024-05-22 3:17PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC250620C00032500 | 2024-05-15 9:39AM EDT | 2025-06-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC260116C00032500 | 2024-05-17 11:23AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00032500 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC240719P00032500 | 2024-05-22 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC240920P00032500 | 2024-05-21 2:52PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC241018P00032500 | 2024-05-22 2:01PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| KHC241220P00032500 | 2024-05-21 11:28AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| KHC250117P00032500 | 2024-05-22 12:33PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 3.13% |
| KHC250620P00032500 | 2024-05-20 1:50PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KHC260116P00032500 | 2024-05-22 3:50PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.