The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00032000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | 0.00 | - | 48 | 50 | 177.34% |
| KHC240524P00032000 | 2024-05-01 2:18PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 25 | 89 | 30.86% |
| KHC240531P00032000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 52 | 26.95% |
© 2024 Yahoo. All rights reserved.