STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

36.24

+0.53

(+1.48%)

At close: 04:00PM EDT

36.00

-0.24

(-0.66%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.85	0.00	-	-	6	27.00	-	-	-	-	-
-	-	-	-	-	27.50	0.03	0.00	-	1	16
7.60	0.00	-	5	10	30.00	0.02	0.00	-	5	151
-	-	-	-	-	31.00	0.01	0.00	-	-	1,177
-	-	-	-	-	31.50	0.01	0.00	-	1	257
-	-	-	-	-	32.00	0.01	-0.01	-50.00%	48	1
3.55	0.00	-	2	71	32.50	0.05	0.00	-	496	560
-	-	-	-	-	33.00	0.03	0.00	-	-	2
3.25	0.00	-	-	8	33.50	0.02	-0.02	-50.00%	5	11
1.96	-0.12	-5.77%	4	17	34.00	0.02	-0.03	-60.00%	2	179
1.81	0.00	-	-	14	34.50	0.03	-0.03	-50.00%	1	91
1.22	+0.32	+35.56%	22	1,738	35.00	0.03	-0.05	-62.50%	10	5,061
0.55	+0.13	+30.95%	6	46	35.50	0.06	-0.13	-68.42%	59	980
0.43	+0.24	+126.32%	162	748	36.00	0.18	-0.29	-61.70%	78	1,339
0.18	+0.10	+125.00%	1,666	1,217	36.50	0.43	-0.45	-51.14%	23	1,179
0.06	+0.03	+100.00%	144	410	37.00	0.79	-0.48	-37.80%	54	2,826
0.03	0.00	-	1,928	10,986	37.50	1.49	0.00	-	1	2,202
0.01	-0.01	-50.00%	54	825	38.00	2.40	0.00	-	10	176
0.02	0.00	-	1	1,303	38.50	2.25	0.00	-	1	99
0.01	-0.01	-50.00%	1	1,386	39.00	2.45	0.00	-	1	0
0.01	0.00	-	1	250	39.50	2.18	0.00	-	3	0
0.01	0.00	-	126	3,523	40.00	3.70	0.00	-	10	0
0.01	0.00	-	15	8,102	40.50	-	-	-	-	-
0.02	0.00	-	14	122	41.00	5.00	0.00	-	-	0
0.02	0.00	-	2	64	41.50	-	-	-	-	-
0.01	0.00	-	1	8	42.00	-	-	-	-	-
0.01	0.00	-	1	187	42.50	-	-	-	-	-
0.01	0.00	-	-	1	43.00	-	-	-	-	-
0.02	0.00	-	1	4	44.00	-	-	-	-	-
0.01	0.00	-	2	6	45.00	-	-	-	-	-
0.02	0.00	-	3	3	47.50	-	-	-	-	-