The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 100 | 152 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 92 | 119 |
| - | - | - | - | - | 31.00 | 0.11 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 32.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 2 | 12 |
| 2.21 | 0.00 | - | 1 | 0 | 34.00 | 0.24 | -0.24 | -50.00% | 14 | 91 |
| 0.51 | +0.14 | +37.84% | 13 | 178 | 35.00 | 0.74 | -0.13 | -14.94% | 60 | 47 |
| 0.24 | +0.10 | +71.43% | 16 | 195 | 36.00 | 1.59 | 0.00 | - | 3 | 48 |
| 0.05 | 0.00 | - | 3 | 76 | 37.00 | 1.35 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 77 | 33 | 38.00 | 3.07 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 121 | 39.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 58 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 142 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 35 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.