The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 706 | 759 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 25 | 89 |
| 2.83 | 0.00 | - | 1 | 6 | 33.00 | 0.05 | 0.00 | - | 1 | 44 |
| 2.40 | 0.00 | - | 5 | 20 | 34.00 | 0.10 | 0.00 | - | 5 | 15 |
| 1.21 | 0.00 | - | 1 | 60 | 35.00 | 0.12 | -0.02 | -14.29% | 2 | 56 |
| 0.79 | +0.79 | - | - | 15 | 35.50 | 0.25 | 0.00 | - | 2 | 20 |
| 0.37 | -0.06 | -13.95% | 50 | 146 | 36.00 | 0.51 | -0.19 | -27.14% | 8 | 37 |
| 0.17 | -0.02 | -10.53% | 156 | 24 | 36.50 | 0.91 | 0.00 | - | 15 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 144 | 37.00 | 1.15 | 0.00 | - | 3 | 492 |
| 0.08 | +0.08 | - | - | 10 | 37.50 | 1.55 | +1.55 | - | - | 5 |
| 0.04 | 0.00 | - | 2 | 181 | 38.00 | 2.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 113 | 39.00 | 2.99 | 0.00 | - | 1 | 4 |
| 0.02 | +0.02 | - | - | 10 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 54 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 223 | 141 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 19 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.