Canada Markets closed

Kolibri Global Energy Inc. (KGEIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.06630.0000 (0.00%)
At close: 3:21PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20210.08000.08000.08000.08000.0800210,000
Sep. 02, 20210.07000.07000.07000.07000.07006,480,000
Sep. 01, 20210.07000.07000.07000.07000.070070,000
Aug. 31, 20210.08000.08000.07000.07000.070012,530,000
Aug. 30, 20210.08000.08000.07000.08000.08009,880,000
Aug. 27, 20210.08000.08000.08000.08000.080017,850,000
Aug. 26, 20210.08000.09000.08000.08000.080025,220,000
Aug. 25, 20210.07000.08000.07000.08000.080029,050,000
Aug. 24, 20210.06000.07000.05000.07000.070014,200,000
Aug. 23, 20210.06000.06000.06000.06000.0600100,000
Aug. 20, 20210.06000.06000.06000.06000.0600-
Aug. 19, 20210.06000.06000.06000.06000.0600-
Aug. 18, 20210.06000.06000.05000.06000.06008,020,000
Aug. 17, 20210.06000.06000.06000.06000.0600-
Aug. 16, 20210.06000.06000.06000.06000.060080,000
Aug. 13, 20210.06000.06000.06000.06000.0600-
Aug. 12, 20210.06000.06000.06000.06000.0600-
Aug. 11, 20210.06000.06000.06000.06000.0600300,000
Aug. 10, 20210.06000.06000.06000.06000.0600-
Aug. 09, 20210.06000.06000.06000.06000.0600-
Aug. 06, 20210.06000.06000.06000.06000.0600-
Aug. 05, 20210.06000.06000.06000.06000.0600-
Aug. 04, 20210.06000.06000.06000.06000.0600-
Aug. 03, 20210.06000.06000.06000.06000.0600800
Aug. 02, 2021------
Jul. 30, 20210.06000.06000.06000.06000.0600-
Jul. 29, 20210.06000.06000.06000.06000.0600-
Jul. 28, 20210.06000.06000.06000.06000.0600-
Jul. 27, 20210.06000.06000.06000.06000.0600-
Jul. 26, 20210.06000.06000.06000.06000.0600100
Jul. 23, 20210.06000.06000.06000.06000.0600-
Jul. 22, 20210.06000.06000.06000.06000.0600-
Jul. 21, 20210.06000.06000.06000.06000.0600400
Jul. 20, 20210.06000.06000.06000.06000.0600300
Jul. 19, 20210.07000.07000.07000.07000.0700-
Jul. 16, 20210.07000.07000.07000.07000.07001,200
Jul. 15, 20210.07000.07000.07000.07000.070061,800
Jul. 14, 20210.08000.08000.08000.08000.0800100
Jul. 13, 20210.08000.08000.08000.08000.0800-
Jul. 12, 20210.08000.08000.08000.08000.0800-
Jul. 09, 20210.07000.08000.07000.08000.08004,500
Jul. 08, 20210.08000.08000.08000.08000.0800-
Jul. 07, 20210.08000.08000.08000.08000.080010,000
Jul. 06, 20210.08000.08000.08000.08000.0800-
Jul. 02, 20210.08000.08000.08000.08000.0800-
Jul. 01, 20210.08000.08000.08000.08000.0800-
Jun. 30, 20210.08000.08000.08000.08000.08001,000
Jun. 29, 20210.08000.09000.08000.09000.090087,300
Jun. 28, 20210.08000.08000.08000.08000.0800-
Jun. 25, 20210.08000.08000.08000.08000.080092,500
Jun. 24, 20210.07000.07000.07000.07000.0700-
Jun. 23, 20210.07000.07000.07000.07000.0700-
Jun. 22, 20210.07000.07000.07000.07000.07002,300
Jun. 21, 20210.07000.07000.07000.07000.0700-
Jun. 18, 20210.07000.07000.07000.07000.0700-
Jun. 17, 20210.07000.07000.07000.07000.07008,000
Jun. 16, 20210.06000.06000.06000.06000.0600-
Jun. 15, 20210.06000.06000.06000.06000.0600100
Jun. 14, 20210.07000.07000.07000.07000.07006,000
Jun. 11, 20210.07000.07000.06000.06000.060061,000
Jun. 10, 20210.06000.06000.06000.06000.0600300
Jun. 09, 20210.07000.07000.06000.06000.060061,800
Jun. 08, 20210.06000.06000.06000.06000.0600-
Jun. 07, 20210.06000.06000.06000.06000.0600-
Jun. 04, 20210.06000.06000.06000.06000.0600-
Jun. 03, 20210.06000.06000.06000.06000.06005,800
Jun. 02, 20210.06000.06000.06000.06000.0600-
Jun. 01, 20210.06000.06000.06000.06000.0600-
May 28, 20210.06000.06000.06000.06000.0600800
May 27, 20210.06000.06000.06000.06000.0600-
May 26, 20210.06000.06000.06000.06000.0600-
May 25, 20210.06000.06000.06000.06000.0600-
May 24, 20210.06000.06000.06000.06000.0600-
May 21, 20210.06000.06000.06000.06000.060049,500
May 20, 20210.07000.07000.07000.07000.0700-
May 19, 20210.07000.07000.07000.07000.07007,000
May 18, 20210.07000.07000.07000.07000.0700500
May 17, 20210.07000.07000.07000.07000.0700200
May 14, 20210.07000.07000.07000.07000.0700-
May 13, 20210.07000.07000.07000.07000.0700-
May 12, 20210.07000.07000.07000.07000.0700-
May 11, 20210.07000.07000.07000.07000.0700-
May 10, 20210.07000.07000.07000.07000.07001,000
May 07, 20210.09000.09000.07000.08000.08004,700
May 06, 20210.08000.08000.08000.08000.080012,000
May 05, 20210.07000.07000.07000.07000.07003,000
May 04, 20210.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...