Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517C00008500 | 2024-05-13 10:21AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 76 | 68.75% |
KGC240524C00008500 | 2024-05-13 10:35AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 129 | 230 | 57.03% |
KGC240531C00008500 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.06 | +0.01 | +14.29% | 10 | 146 | 47.27% |
KGC240607C00008500 | 2024-05-13 9:41AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.16 | -0.05 | -41.67% | 11 | 12 | 57.81% |
KGC240614C00008500 | 2024-05-13 10:38AM EDT | 2024-06-14 | 0.11 | 0.02 | 0.14 | 0.00 | - | 1 | 95 | 48.44% |
KGC240628C00008500 | 2024-05-13 2:01PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.20 | -0.25 | -71.43% | 30 | 62 | 47.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517P00008500 | 2024-05-13 10:07AM EDT | 2024-05-17 | 0.83 | 0.68 | 1.29 | -0.10 | -10.75% | 7 | 0 | 107.81% |