Canada markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.590.00 (0.00%)
At close: 04:00PM EDT
7.58 -0.01 (-0.13%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC240517C000085002024-05-13 10:21AM EDT2024-05-170.020.010.020.00-107668.75%
KGC240524C000085002024-05-13 10:35AM EDT2024-05-240.030.010.050.00-12923057.03%
KGC240531C000085002024-05-13 9:30AM EDT2024-05-310.080.020.06+0.01+14.29%1014647.27%
KGC240607C000085002024-05-13 9:41AM EDT2024-06-070.070.030.16-0.05-41.67%111257.81%
KGC240614C000085002024-05-13 10:38AM EDT2024-06-140.110.020.140.00-19548.44%
KGC240628C000085002024-05-13 2:01PM EDT2024-06-280.100.030.20-0.25-71.43%306247.27%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC240517P000085002024-05-13 10:07AM EDT2024-05-170.830.681.29-0.10-10.75%70107.81%