Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00007500 | 2024-05-14 12:28PM EDT | 2024-05-17 | 0.25 | 0.26 | 0.29 | +0.08 | +47.06% | 34 | 1,544 | 42.19% |
| KGC240524C00007500 | 2024-05-14 11:57AM EDT | 2024-05-24 | 0.34 | 0.32 | 0.36 | +0.09 | +36.00% | 1 | 930 | 41.02% |
| KGC240531C00007500 | 2024-05-14 11:51AM EDT | 2024-05-31 | 0.39 | 0.35 | 0.38 | +0.15 | +62.50% | 10 | 95 | 35.16% |
| KGC240607C00007500 | 2024-05-14 12:14PM EDT | 2024-06-07 | 0.40 | 0.39 | 0.43 | +0.07 | +21.21% | 4 | 73 | 36.72% |
| KGC240614C00007500 | 2024-05-13 10:08AM EDT | 2024-06-14 | 0.44 | 0.43 | 0.50 | 0.00 | - | 11 | 62 | 40.43% |
| KGC240628C00007500 | 2024-05-14 12:30PM EDT | 2024-06-28 | 0.47 | 0.49 | 0.61 | +0.02 | +4.44% | 1 | 28 | 44.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00007500 | 2024-05-14 12:47PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 10 | 680 | 43.75% |
| KGC240524P00007500 | 2024-05-14 12:28PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 65 | 3,082 | 39.84% |
| KGC240531P00007500 | 2024-05-14 12:09PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 21 | 218 | 37.50% |
| KGC240607P00007500 | 2024-05-14 10:17AM EDT | 2024-06-07 | 0.22 | 0.15 | 0.29 | -0.11 | -33.33% | 1 | 6 | 50.39% |
| KGC240614P00007500 | 2024-05-13 11:53AM EDT | 2024-06-14 | 0.22 | 0.19 | 0.25 | -0.06 | -21.43% | 1 | 6 | 39.84% |
© 2024 Yahoo. All rights reserved.