Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00007000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 306 | 10,901 | 0.00% |
| KGC240524C00007000 | 2024-05-13 2:47PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 270 | 0.00% |
| KGC240531C00007000 | 2024-05-13 11:25AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 3,745 | 0.00% |
| KGC240607C00007000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| KGC240614C00007000 | 2024-05-13 12:35PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| KGC240621C00007000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 772 | 3,527 | 0.00% |
| KGC240628C00007000 | 2024-05-13 3:54PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KGC240816C00007000 | 2024-05-13 3:51PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 108 | 3,752 | 0.00% |
| KGC241115C00007000 | 2024-05-13 3:58PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 36 | 630 | 0.00% |
| KGC250117C00007000 | 2024-05-13 2:25PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 78 | 13,484 | 0.00% |
| KGC260116C00007000 | 2024-05-13 2:37PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 87 | 1,411 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00007000 | 2024-05-13 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 683 | 25.00% |
| KGC240524P00007000 | 2024-05-13 2:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 81 | 12.50% |
| KGC240531P00007000 | 2024-05-13 11:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 12.50% |
| KGC240607P00007000 | 2024-05-13 1:39PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 300 | 302 | 12.50% |
| KGC240614P00007000 | 2024-05-13 10:48AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| KGC240621P00007000 | 2024-05-13 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 1,662 | 6.25% |
| KGC240816P00007000 | 2024-05-10 12:05PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 554 | 6.25% |
| KGC241115P00007000 | 2024-05-13 10:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 426 | 3.13% |
| KGC250117P00007000 | 2024-05-13 1:15PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 3.13% |
| KGC260116P00007000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 805 | 1.56% |
© 2024 Yahoo. All rights reserved.