Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00006500 | 2024-05-13 9:56AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| KGC240524C00006500 | 2024-05-10 12:22PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC240531C00006500 | 2024-05-13 12:43PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KGC240607C00006500 | 2024-05-02 2:54PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240614C00006500 | 2024-05-13 12:45PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00006500 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| KGC240524P00006500 | 2024-05-08 11:15AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC240531P00006500 | 2024-05-09 3:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KGC240607P00006500 | 2024-05-09 9:33AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KGC240614P00006500 | 2024-05-13 12:56PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.