Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00006000 | 2024-05-14 2:41PM EDT | 2024-05-17 | 1.77 | 1.68 | 1.78 | +0.18 | +11.32% | 104 | 11,084 | 137.50% |
| KGC240524C00006000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 1.34 | 1.74 | 1.83 | 0.00 | - | 3 | 38 | 87.50% |
| KGC240531C00006000 | 2024-05-14 9:44AM EDT | 2024-05-31 | 2.25 | 1.69 | 1.81 | +0.69 | +44.23% | 1 | 19 | 82.81% |
| KGC240607C00006000 | 2024-05-13 9:56AM EDT | 2024-06-07 | 1.69 | 1.74 | 2.08 | 0.00 | - | 10 | 50 | 98.44% |
| KGC240621C00006000 | 2024-05-13 2:13PM EDT | 2024-06-21 | 1.60 | 1.75 | 1.97 | 0.00 | - | 1 | 253 | 68.75% |
| KGC240816C00006000 | 2024-05-14 9:56AM EDT | 2024-08-16 | 1.82 | 1.82 | 1.90 | +0.14 | +8.33% | 182 | 7,684 | 49.22% |
| KGC241115C00006000 | 2024-05-14 2:45PM EDT | 2024-11-15 | 2.00 | 1.96 | 2.04 | +0.17 | +9.29% | 9 | 6,133 | 46.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00006000 | 2024-05-13 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,430 | 112.50% |
| KGC240524P00006000 | 2024-05-13 11:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 63 | 78.13% |
| KGC240531P00006000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 169.92% |
| KGC240607P00006000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.26 | 0.00 | - | 9 | 9 | 94.53% |
| KGC240614P00006000 | 2024-05-08 12:33PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 0 | 146.88% |
| KGC240621P00006000 | 2024-05-14 10:04AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.34 | -97.14% | 1 | 1,063 | 54.69% |
| KGC240816P00006000 | 2024-05-13 12:52PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 18 | 2,926 | 38.67% |
| KGC241115P00006000 | 2024-05-14 12:56PM EDT | 2024-11-15 | 0.15 | 0.12 | 0.16 | -0.02 | -11.76% | 251 | 2,852 | 37.31% |
© 2024 Yahoo. All rights reserved.