Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00005500 | 2024-05-13 3:55PM EDT | 2024-05-17 | 2.10 | 0.98 | 3.20 | 0.00 | - | 33 | 7,830 | 50.00% |
| KGC240524C00005500 | 2024-05-13 11:07AM EDT | 2024-05-24 | 2.13 | 1.89 | 4.20 | +2.13 | - | 6 | 0 | 394.14% |
| KGC240531C00005500 | 2024-04-19 11:42AM EDT | 2024-05-31 | 1.27 | 1.66 | 4.15 | 0.00 | - | 10 | 10 | 285.16% |
| KGC240607C00005500 | 2024-05-09 10:05AM EDT | 2024-06-07 | 2.33 | 1.14 | 4.20 | 0.00 | - | 1 | 1 | 202.34% |
| KGC240628C00005500 | 2024-05-09 2:01PM EDT | 2024-06-28 | 2.00 | 1.74 | 3.85 | 0.00 | - | 300 | 300 | 166.99% |
| KGC250117C00005500 | 2024-05-13 2:36PM EDT | 2025-01-17 | 2.33 | 2.08 | 2.58 | 0.00 | - | 54 | 5,190 | 59.96% |
| KGC260116C00005500 | 2024-05-10 12:36PM EDT | 2026-01-16 | 2.69 | 1.76 | 3.60 | 0.00 | - | 48 | 654 | 74.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00005500 | 2024-05-13 2:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 20 | 3,092 | 125.00% |
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 34 | 101 | 241.41% |
| KGC240531P00005500 | 2024-04-24 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.26 | 0.00 | - | 60 | 10 | 128.91% |
| KGC240607P00005500 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 49 | 187.50% |
| KGC250117P00005500 | 2024-05-13 11:56AM EDT | 2025-01-17 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 304 | 12,163 | 37.11% |
| KGC260116P00005500 | 2024-05-09 3:00PM EDT | 2026-01-16 | 0.40 | 0.22 | 4.45 | 0.00 | - | 1,162 | 1,111 | 105.18% |
© 2024 Yahoo. All rights reserved.