Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00005000 | 2024-05-14 11:34AM EDT | 2024-05-17 | 2.72 | 2.57 | 2.99 | +0.10 | +3.82% | 20 | 5,633 | 399.22% |
| KGC240621C00005000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 2.63 | 2.53 | 4.05 | 0.00 | - | 6 | 52 | 184.18% |
| KGC240816C00005000 | 2024-05-09 3:15PM EDT | 2024-08-16 | 2.59 | 2.52 | 3.65 | 0.00 | - | 1 | 518 | 94.53% |
| KGC241115C00005000 | 2024-05-14 3:38PM EDT | 2024-11-15 | 2.80 | 2.68 | 3.30 | +0.06 | +2.19% | 20 | 24 | 58.59% |
| KGC250117C00005000 | 2024-05-14 2:35PM EDT | 2025-01-17 | 2.90 | 2.74 | 3.00 | +0.16 | +5.84% | 62 | 6,020 | 51.56% |
| KGC260116C00005000 | 2024-05-14 3:45PM EDT | 2026-01-16 | 3.25 | 2.83 | 3.35 | +0.28 | +9.43% | 12 | 1,353 | 48.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00005000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 8,138 | 206.25% |
| KGC240621P00005000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 73 | 77.34% |
| KGC240816P00005000 | 2024-05-14 1:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.21 | -0.01 | -33.33% | 8 | 669 | 69.53% |
| KGC241115P00005000 | 2024-05-14 1:40PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.22 | -0.01 | -16.67% | 25 | 33 | 61.52% |
| KGC250117P00005000 | 2024-05-13 10:41AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.21 | 0.00 | - | 300 | 9,939 | 52.34% |
| KGC260116P00005000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 0.26 | 0.20 | 0.28 | 0.00 | - | 8 | 130 | 37.01% |
© 2024 Yahoo. All rights reserved.