Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00009000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240531C00009000 | 2024-05-22 2:25PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC240607C00009000 | 2024-05-22 10:23AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KGC240614C00009000 | 2024-05-22 12:11PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KGC240621C00009000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| KGC240628C00009000 | 2024-05-22 11:52AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| KGC240719C00009000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| KGC240816C00009000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| KGC241115C00009000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| KGC250117C00009000 | 2024-05-22 12:43PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00009000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240531P00009000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC240816P00009000 | 2024-05-16 1:57PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KGC241115P00009000 | 2024-05-22 3:25PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| KGC250117P00009000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.