Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00008500 | 2024-05-22 3:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 504 | 60.94% |
| KGC240531C00008500 | 2024-05-22 2:25PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 818 | 943 | 45.31% |
| KGC240607C00008500 | 2024-05-22 11:49AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.10 | -0.09 | -52.94% | 14 | 711 | 44.14% |
| KGC240614C00008500 | 2024-05-22 11:58AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.17 | -0.07 | -35.00% | 6 | 923 | 47.66% |
| KGC240628C00008500 | 2024-05-21 3:15PM EDT | 2024-06-28 | 0.24 | 0.00 | 1.50 | 0.00 | - | 5 | 117 | 97.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00008500 | 2024-05-22 10:40AM EDT | 2024-05-24 | 0.49 | 0.30 | 0.62 | +0.09 | +22.50% | 26 | 27 | 95.31% |
© 2024 Yahoo. All rights reserved.