Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00008000 | 2024-06-03 3:05PM EDT | 2024-06-07 | 0.17 | 0.18 | 0.26 | -0.02 | -10.53% | 76 | 349 | 50.78% |
| KGC240614C00008000 | 2024-06-03 2:58PM EDT | 2024-06-14 | 0.24 | 0.24 | 0.27 | -0.06 | -20.00% | 18 | 557 | 39.84% |
| KGC240621C00008000 | 2024-06-03 12:24PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.33 | -0.04 | -11.43% | 47 | 6,833 | 39.65% |
| KGC240628C00008000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.57 | 0.00 | - | 2 | 250 | 62.50% |
| KGC240712C00008000 | 2024-05-31 12:45PM EDT | 2024-07-12 | 0.41 | 0.17 | 0.63 | 0.00 | - | 1 | 1 | 55.66% |
| KGC240719C00008000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 0.46 | 0.44 | 0.50 | -0.02 | -4.17% | 70 | 3,907 | 39.84% |
| KGC240816C00008000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 0.65 | 0.64 | 0.67 | -0.02 | -2.99% | 98 | 4,924 | 43.26% |
| KGC241115C00008000 | 2024-05-30 3:23PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.01 | 0.00 | - | 21 | 1,732 | 44.82% |
| KGC250117C00008000 | 2024-06-03 3:00PM EDT | 2025-01-17 | 1.10 | 1.11 | 1.15 | -0.04 | -3.51% | 13 | 1,799 | 43.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00008000 | 2024-06-03 2:49PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.20 | +0.01 | +10.00% | 217 | 320 | 55.47% |
| KGC240614P00008000 | 2024-06-03 12:38PM EDT | 2024-06-14 | 0.19 | 0.14 | 0.16 | -0.03 | -13.64% | 47 | 115 | 36.33% |
| KGC240621P00008000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.21 | +0.01 | +4.55% | 39 | 2,924 | 35.55% |
| KGC240628P00008000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.35 | 0.19 | 0.56 | 0.00 | - | 5 | 8 | 72.07% |
| KGC240719P00008000 | 2024-06-03 3:37PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.37 | 0.00 | - | 76 | 4,815 | 36.33% |
| KGC240816P00008000 | 2024-05-31 10:44AM EDT | 2024-08-16 | 0.51 | 0.44 | 0.50 | 0.00 | - | 1 | 606 | 37.70% |
| KGC241115P00008000 | 2024-05-30 3:22PM EDT | 2024-11-15 | 0.72 | 0.34 | 0.97 | 0.00 | - | 11 | 780 | 47.17% |
| KGC250117P00008000 | 2024-06-03 2:59PM EDT | 2025-01-17 | 0.86 | 0.82 | 0.87 | +0.02 | +2.38% | 4 | 359 | 36.18% |
© 2024 Yahoo. All rights reserved.