Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00007500 | 2024-05-22 2:09PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KGC240531C00007500 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KGC240607C00007500 | 2024-05-22 10:12AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KGC240614C00007500 | 2024-05-22 3:29PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240628C00007500 | 2024-05-20 9:35AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00007500 | 2024-05-22 3:27PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| KGC240531P00007500 | 2024-05-22 3:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KGC240607P00007500 | 2024-05-22 2:41PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KGC240614P00007500 | 2024-05-21 10:28AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KGC240628P00007500 | 2024-05-22 12:05PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.