Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00007000 | 2024-05-22 11:40AM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240531C00007000 | 2024-05-22 1:09PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KGC240607C00007000 | 2024-05-15 12:50PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KGC240614C00007000 | 2024-05-21 2:57PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KGC240621C00007000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| KGC240628C00007000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC240719C00007000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KGC240816C00007000 | 2024-05-22 2:51PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| KGC241115C00007000 | 2024-05-22 3:51PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| KGC250117C00007000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| KGC260116C00007000 | 2024-05-22 3:48PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00007000 | 2024-05-22 3:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240531P00007000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| KGC240607P00007000 | 2024-05-21 1:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KGC240614P00007000 | 2024-05-20 10:27AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KGC240621P00007000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| KGC240628P00007000 | 2024-05-22 9:32AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KGC240719P00007000 | 2024-05-22 12:59PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| KGC240816P00007000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| KGC241115P00007000 | 2024-05-22 11:21AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KGC250117P00007000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KGC260116P00007000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.