Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:6.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00006500 | 2024-05-29 10:16AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KGC240614C00006500 | 2024-05-20 1:26PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 0.00% |
| KGC240621C00006500 | 2024-06-03 10:49AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00006500 | 2024-05-31 1:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 50.00% |
| KGC240614P00006500 | 2024-05-14 1:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 25 | 25.00% |
| KGC240621P00006500 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 75 | 25.00% |
| KGC240628P00006500 | 2024-06-03 12:12PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 25.00% |
| KGC240705P00006500 | 2024-06-03 12:19PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 23 | 25.00% |
© 2024 Yahoo. All rights reserved.