Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00006000 | 2024-06-03 2:03PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KGC240621C00006000 | 2024-06-03 11:00AM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC240719C00006000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC240816C00006000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC241115C00006000 | 2024-06-03 9:37AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00006000 | 2024-05-29 3:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| KGC240614P00006000 | 2024-06-03 11:02AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KGC240621P00006000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| KGC240628P00006000 | 2024-05-15 2:45PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KGC240705P00006000 | 2024-05-31 12:02PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| KGC240719P00006000 | 2024-06-03 12:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KGC240816P00006000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| KGC241115P00006000 | 2024-05-31 10:09AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.